Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2003 9.0 10.25 8.25 10.25 78.3 Thousand
06 Mar, 2003 11.0 11.0 9.0 10.25 30.43 Thousand
03 Mar, 2003 11.5 11.5 10.25 10.25 2000.00
28 Feb, 2003 9.38 10.25 9.38 10.25 10 Thousand
25 Feb, 2003 9.0 11.0 9.0 10.25 16 Thousand
20 Feb, 2003 9.0 10.25 9.0 10.25 50.42 Thousand
18 Feb, 2003 10.0 10.5 10.0 10.5 7000.00
13 Feb, 2003 10.0 11.0 10.0 11.0 20 Thousand
06 Feb, 2003 12.5 12.5 10.0 11.5 5387.00
04 Feb, 2003 10.6 11.5 10.6 11.5 10 Thousand