Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2003 10.4 10.4 10.0 10.0 10 Thousand
29 Apr, 2003 10.5 10.5 9.3 10.0 31.77 Thousand
28 Apr, 2003 10.5 10.5 10.0 10.0 29.16 Thousand
25 Apr, 2003 9.75 10.0 9.0 10.0 64.99 Thousand
24 Apr, 2003 9.75 9.75 9.5 9.5 8292.00
23 Apr, 2003 10.5 10.5 9.0 9.5 40.56 Thousand
22 Apr, 2003 11.75 12.0 9.0 9.75 347.83 Thousand
17 Apr, 2003 11.75 11.75 10.3 11.0 36 Thousand
16 Apr, 2003 11.0 13.0 10.5 11.0 290.34 Thousand
15 Apr, 2003 12.0 12.0 10.0 11.0 170.13 Thousand