Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2003 8.75 10.0 8.75 10.0 1973.00
17 Jun, 2003 11.25 11.25 10.0 10.0 22.72 Thousand
16 Jun, 2003 10.0 10.0 10.0 10.0 13 Thousand
13 Jun, 2003 9.13 10.5 8.5 10.0 22.26 Thousand
12 Jun, 2003 10.25 10.25 10.25 10.25 7208.00
06 Jun, 2003 11.0 11.0 10.25 10.25 4239.00
05 Jun, 2003 11.0 11.0 9.0 10.25 4636.00
30 May, 2003 10.5 10.5 10.25 10.25 934.00
29 May, 2003 12.5 12.5 9.5 10.5 190.44 Thousand
23 May, 2003 12.25 12.25 11.0 11.0 3980.00