Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2003 9.5 9.5 8.5 9.5 25.03 Thousand
14 Jul, 2003 9.5 10.5 9.5 9.5 8762.00
11 Jul, 2003 8.5 9.5 8.5 9.5 15.79 Thousand
07 Jul, 2003 9.5 9.5 9.5 9.5 1571.00
04 Jul, 2003 8.5 9.5 8.5 9.5 3000.00
02 Jul, 2003 8.5 9.5 8.5 9.5 20 Thousand
01 Jul, 2003 8.5 9.5 8.5 9.5 3980.00
30 Jun, 2003 8.5 9.5 8.5 9.5 10 Thousand
27 Jun, 2003 10.0 10.0 10.0 10.0 5000.00
24 Jun, 2003 10.0 10.0 10.0 10.0 20 Thousand