Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2003 10.5 10.5 10.5 10.5 30 Thousand
19 Aug, 2003 9.5 10.0 9.5 10.0 5000.00
15 Aug, 2003 9.0 10.0 9.0 10.0 1658.00
14 Aug, 2003 9.0 10.0 9.0 10.0 15 Thousand
13 Aug, 2003 9.5 10.5 9.5 10.5 20.77 Thousand
12 Aug, 2003 9.5 10.75 9.5 10.75 44.6 Thousand
11 Aug, 2003 12.55 12.55 11.25 11.25 50.29 Thousand
08 Aug, 2003 11.38 12.25 11.38 12.25 3995.00
07 Aug, 2003 10.0 12.75 8.5 12.0 345.75 Thousand
06 Aug, 2003 10.0 10.0 9.5 9.5 4017.00