Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2003 9.7 9.7 8.3 9.0 57.3 Thousand
10 Sep, 2003 10.35 10.35 10.0 10.0 10 Thousand
09 Sep, 2003 10.35 10.35 10.0 10.0 4500.00
08 Sep, 2003 10.35 10.35 10.0 10.0 1000.00
05 Sep, 2003 10.35 10.35 9.0 10.0 12.6 Thousand
03 Sep, 2003 10.35 10.35 10.0 10.0 5000.00
02 Sep, 2003 10.35 10.35 9.0 10.0 4800.00
01 Sep, 2003 9.0 10.0 9.0 10.0 1011.00
28 Aug, 2003 9.0 10.4 9.0 10.0 31.74 Thousand
21 Aug, 2003 9.0 10.0 9.0 10.0 28.5 Thousand