Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2003 8.7 8.7 8.5 8.5 15 Thousand
02 Oct, 2003 9.0 9.0 8.5 8.5 12 Thousand
30 Sep, 2003 9.0 9.0 8.5 8.5 19 Thousand
29 Sep, 2003 9.05 9.05 8.75 8.75 12.07 Thousand
26 Sep, 2003 9.4 9.4 9.0 9.0 25 Thousand
25 Sep, 2003 8.0 9.0 8.0 9.0 10.8 Thousand
23 Sep, 2003 8.5 9.0 8.0 9.0 6121.00
22 Sep, 2003 8.5 9.0 8.5 9.0 39 Thousand
19 Sep, 2003 8.75 9.7 8.75 9.25 32.53 Thousand
17 Sep, 2003 8.3 9.0 8.3 9.0 2000.00