Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2003 10.55 11.0 10.55 11.0 40 Thousand
10 Nov, 2003 10.55 11.0 10.55 11.0 11 Thousand
07 Nov, 2003 12.0 12.0 11.0 11.0 40.35 Thousand
06 Nov, 2003 9.0 11.5 9.0 10.5 22.79 Thousand
05 Nov, 2003 11.3 11.3 10.0 10.5 25.76 Thousand
04 Nov, 2003 10.0 12.4 10.0 11.0 148.33 Thousand
03 Nov, 2003 10.5 15.0 10.5 12.0 301.97 Thousand
31 Oct, 2003 8.85 8.85 8.5 8.5 10 Thousand
30 Oct, 2003 8.81 9.0 8.1 8.5 31.97 Thousand
29 Oct, 2003 8.45 8.81 7.73 8.25 41.99 Thousand