Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2003 11.0 12.5 10.0 10.75 217.5 Thousand
11 Dec, 2003 11.0 11.0 10.25 10.25 50.61 Thousand
10 Dec, 2003 9.88 10.25 9.88 10.25 2166.00
09 Dec, 2003 9.75 10.25 9.75 10.25 6000.00
08 Dec, 2003 10.81 10.81 10.25 10.25 12.08 Thousand
05 Dec, 2003 10.78 10.81 9.68 10.25 60.24 Thousand
04 Dec, 2003 10.78 10.78 10.25 10.25 4000.00
02 Dec, 2003 9.88 10.25 9.88 10.25 30 Thousand
01 Dec, 2003 9.85 10.25 9.85 10.25 7600.00
28 Nov, 2003 11.0 11.0 10.25 10.25 10 Thousand