Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2004 13.88 14.0 13.0 13.0 177.02 Thousand
05 Jan, 2004 11.5 14.0 11.5 13.0 1.07 Million
02 Jan, 2004 11.5 12.25 11.5 12.25 5500.00
30 Dec, 2003 13.5 13.5 11.88 12.25 57.23 Thousand
29 Dec, 2003 11.88 12.25 11.88 12.25 7887.00
24 Dec, 2003 12.0 12.5 11.75 11.75 17.5 Thousand
23 Dec, 2003 11.78 12.0 11.35 11.5 56.13 Thousand
22 Dec, 2003 10.75 10.75 10.0 10.75 3460.00
19 Dec, 2003 11.9 11.9 10.75 10.75 2000.00
17 Dec, 2003 10.75 10.75 10.75 10.75 2000.00