Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2004 11.45 13.0 11.45 12.5 22.37 Thousand
19 Jan, 2004 13.0 13.0 11.6 12.5 80.86 Thousand
16 Jan, 2004 13.75 13.75 11.6 12.5 46.4 Thousand
15 Jan, 2004 11.5 12.5 11.5 12.5 25 Thousand
14 Jan, 2004 10.5 12.5 10.5 12.5 74 Thousand
13 Jan, 2004 12.5 13.0 12.5 13.0 15 Thousand
12 Jan, 2004 14.0 14.0 13.0 13.0 10.7 Thousand
09 Jan, 2004 14.0 14.0 13.0 13.0 21.32 Thousand
08 Jan, 2004 13.9 13.9 13.0 13.0 5000.00
07 Jan, 2004 13.9 14.0 12.5 13.0 126.18 Thousand