Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2004 13.6 15.0 13.6 14.0 34.33 Thousand
03 Feb, 2004 14.0 15.5 14.0 14.0 166.85 Thousand
02 Feb, 2004 13.7 14.98 13.7 14.0 107.35 Thousand
30 Jan, 2004 13.5 14.75 13.5 13.5 45.86 Thousand
29 Jan, 2004 12.45 15.0 12.25 13.5 22.01 Thousand
27 Jan, 2004 12.45 15.0 12.45 13.5 146.63 Thousand
26 Jan, 2004 11.45 12.5 11.45 12.5 10 Thousand
23 Jan, 2004 11.15 12.5 11.15 12.5 9250.00
22 Jan, 2004 13.2 13.2 12.5 12.5 4021.00
21 Jan, 2004 11.25 12.5 11.25 12.5 2933.00