Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2004 20.43 20.75 19.6 20.0 93.64 Thousand
02 Mar, 2004 20.5 21.0 19.6 20.0 71.94 Thousand
01 Mar, 2004 20.5 21.0 19.55 20.0 120.69 Thousand
27 Feb, 2004 20.5 20.7 19.0 20.0 88.35 Thousand
26 Feb, 2004 20.5 20.5 19.55 20.0 62.26 Thousand
25 Feb, 2004 20.5 21.0 19.15 20.0 295.59 Thousand
24 Feb, 2004 19.85 22.0 19.0 20.0 183.32 Thousand
23 Feb, 2004 19.85 22.0 18.5 20.5 2.15 Million
20 Feb, 2004 18.0 18.0 16.0 17.0 280.11 Thousand
19 Feb, 2004 18.0 18.0 16.35 17.0 58.41 Thousand