Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2003 8.5 9.5 8.5 9.5 700.00
01 Aug, 2003 10.0 10.0 8.5 9.5 24.5 Thousand
31 Jul, 2003 8.5 9.5 8.5 9.5 15 Thousand
30 Jul, 2003 8.65 9.5 8.65 9.5 237.00
29 Jul, 2003 10.0 10.0 9.5 9.5 533.00
28 Jul, 2003 8.5 9.5 8.5 9.5 5500.00
24 Jul, 2003 10.0 10.0 9.5 9.5 30 Thousand
22 Jul, 2003 8.5 9.5 8.5 9.5 1818.00
17 Jul, 2003 10.0 10.0 8.5 9.5 32.95 Thousand
16 Jul, 2003 9.5 9.5 8.5 9.5 18 Thousand