Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2003 10.0 12.25 10.0 11.0 42.33 Thousand
16 May, 2003 9.75 9.75 9.5 9.5 5128.00
15 May, 2003 10.0 10.0 9.5 9.5 27.1 Thousand
14 May, 2003 9.5 10.0 9.0 9.0 58.11 Thousand
13 May, 2003 9.0 9.0 8.0 9.0 69.5 Thousand
12 May, 2003 9.0 9.0 8.5 8.5 15.3 Thousand
09 May, 2003 7.13 8.5 7.13 8.5 2500.00
08 May, 2003 9.25 9.25 8.0 8.5 35.68 Thousand
07 May, 2003 9.5 10.0 8.3 9.0 45 Thousand
06 May, 2003 10.35 10.35 9.0 9.0 51.79 Thousand