Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 14.0 14.0 12.5 12.5 3500.00
11 Dec, 2002 11.0 12.5 11.0 12.5 15 Thousand
10 Dec, 2002 11.6 12.5 11.6 12.5 827.00
09 Dec, 2002 13.4 13.4 12.5 12.5 1000.00
05 Dec, 2002 13.4 13.4 12.5 12.5 361.00
04 Dec, 2002 11.6 12.5 11.6 12.5 3025.00
02 Dec, 2002 14.0 14.0 12.5 12.5 17.18 Thousand
29 Nov, 2002 15.0 15.0 12.0 13.0 85 Thousand
28 Nov, 2002 12.0 14.5 12.0 13.5 48.5 Thousand
27 Nov, 2002 11.0 11.5 11.0 11.5 30 Thousand