Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2002 9.34 9.5 8.0 9.5 22.83 Thousand
04 Nov, 2002 9.0 10.0 9.0 10.0 15 Thousand
01 Nov, 2002 12.0 12.0 11.5 11.5 7000.00
31 Oct, 2002 12.49 12.49 11.5 11.5 7887.00
23 Oct, 2002 11.5 12.75 10.0 11.5 132.89 Thousand
22 Oct, 2002 10.5 11.0 10.5 11.0 16.5 Thousand
21 Oct, 2002 10.7 10.7 9.5 9.5 15 Thousand
18 Oct, 2002 9.0 9.75 9.0 9.5 35 Thousand
17 Oct, 2002 9.25 10.0 9.25 10.0 9000.00
15 Oct, 2002 9.25 10.0 9.25 10.0 1500.00