Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2002 11.5 12.0 11.2 12.0 8000.00
20 Sep, 2002 11.0 12.0 11.0 12.0 10 Thousand
19 Sep, 2002 11.25 12.0 11.25 12.0 5481.00
18 Sep, 2002 11.25 12.5 11.25 12.5 18 Thousand
13 Sep, 2002 11.25 13.75 11.25 12.5 8694.00
11 Sep, 2002 11.25 12.5 11.25 12.5 3500.00
10 Sep, 2002 12.25 12.5 12.25 12.5 10 Thousand
09 Sep, 2002 13.8 13.8 13.0 13.0 14 Thousand
06 Sep, 2002 13.75 13.75 12.5 12.5 5000.00
05 Sep, 2002 13.75 13.75 12.5 12.5 1498.00