Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2002 9.0 12.0 9.0 12.0 45 Thousand
07 Aug, 2002 13.5 13.5 12.0 12.0 1500.00
06 Aug, 2002 10.25 12.0 10.25 12.0 5000.00
05 Aug, 2002 10.0 12.0 10.0 12.0 33.25 Thousand
02 Aug, 2002 13.0 13.0 12.0 12.5 42 Thousand
01 Aug, 2002 15.0 15.0 14.5 14.5 4000.00
31 Jul, 2002 13.25 14.5 13.25 14.5 10 Thousand
30 Jul, 2002 13.0 15.0 13.0 15.0 25 Thousand
29 Jul, 2002 13.25 15.0 13.25 15.0 2200.00
24 Jul, 2002 13.25 15.0 13.25 15.0 2000.00