Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2002 17.0 17.0 13.0 15.25 105.3 Thousand
27 Jun, 2002 18.25 18.25 15.0 16.0 15 Thousand
26 Jun, 2002 16.0 16.75 16.0 16.75 14 Thousand
25 Jun, 2002 16.2 18.0 16.2 18.0 5000.00
20 Jun, 2002 16.0 19.75 16.0 18.0 5494.00
19 Jun, 2002 17.0 18.0 17.0 18.0 76 Thousand
18 Jun, 2002 18.0 19.75 18.0 19.75 2000.00
17 Jun, 2002 18.0 19.75 18.0 19.75 5000.00
13 Jun, 2002 18.0 19.75 18.0 19.75 1500.00
12 Jun, 2002 18.0 19.75 18.0 19.75 395.00