Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2002 21.3 21.3 18.4 19.75 12.94 Thousand
03 Apr, 2002 21.0 21.5 19.75 19.75 10 Thousand
02 Apr, 2002 17.5 19.75 17.5 19.75 224.63 Thousand
28 Mar, 2002 19.0 20.0 19.0 20.0 16.93 Thousand
27 Mar, 2002 21.35 21.35 21.0 21.0 10 Thousand
25 Mar, 2002 23.25 23.65 21.5 22.5 18.38 Thousand
22 Mar, 2002 23.0 23.0 21.5 23.0 4300.00
21 Mar, 2002 21.2 23.0 21.2 23.0 2925.00
19 Mar, 2002 25.05 25.05 22.0 23.0 11.5 Thousand
18 Mar, 2002 25.05 25.05 23.75 23.75 10 Thousand