Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2002 26.0 26.0 24.0 24.0 1153.00
27 Feb, 2002 22.0 26.0 22.0 24.0 3623.00
26 Feb, 2002 22.0 24.0 22.0 24.0 2000.00
25 Feb, 2002 22.0 26.0 22.0 24.0 10.98 Thousand
22 Feb, 2002 27.0 27.0 23.0 24.5 15.18 Thousand
21 Feb, 2002 24.0 28.0 23.0 25.0 15.85 Thousand
20 Feb, 2002 26.0 26.5 26.0 26.5 16.63 Thousand
19 Feb, 2002 30.0 30.0 27.0 28.0 22 Thousand
18 Feb, 2002 29.0 30.0 26.0 28.0 80.95 Thousand
15 Feb, 2002 27.25 30.0 26.0 28.0 58.8 Thousand