Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2002 18.0 19.5 17.5 18.0 64.03 Thousand
29 Jan, 2002 16.0 18.15 16.0 17.0 60 Thousand
28 Jan, 2002 19.0 19.0 18.0 18.0 1099.00
25 Jan, 2002 16.5 19.0 16.5 18.0 80 Thousand
24 Jan, 2002 17.35 19.65 17.35 18.5 5628.00
23 Jan, 2002 19.65 19.65 18.5 18.5 1000.00
21 Jan, 2002 17.0 17.75 16.25 17.0 15.8 Thousand
18 Jan, 2002 18.65 18.65 16.35 17.0 19 Thousand
17 Jan, 2002 17.5 17.5 17.25 17.5 10.73 Thousand
15 Jan, 2002 19.65 19.65 17.35 18.5 8903.00