Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2001 16.0 16.0 15.0 15.0 24.85 Thousand
14 Dec, 2001 14.5 15.0 14.5 15.0 16.66 Thousand
13 Dec, 2001 14.5 15.5 14.5 15.5 2500.00
12 Dec, 2001 15.25 15.5 15.25 15.5 16 Thousand
11 Dec, 2001 16.5 16.5 15.25 15.75 13.06 Thousand
10 Dec, 2001 16.3 16.5 15.75 15.75 12.72 Thousand
07 Dec, 2001 16.25 16.25 15.5 15.5 10 Thousand
06 Dec, 2001 16.25 16.25 15.5 15.5 7016.00
03 Dec, 2001 14.75 15.5 14.75 15.5 4000.00
29 Nov, 2001 15.2 15.5 15.2 15.5 2000.00