Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2001 14.6 15.25 14.6 15.25 4000.00
14 Sep, 2001 14.7 15.25 14.7 15.25 7145.00
13 Sep, 2001 16.3 16.3 15.5 15.5 781.00
12 Sep, 2001 16.3 16.3 15.5 15.5 1635.00
11 Sep, 2001 16.3 16.3 14.7 15.5 7806.00
10 Sep, 2001 15.2 16.3 14.9 15.75 11.04 Thousand
07 Sep, 2001 16.25 16.25 16.1 16.25 6000.00
05 Sep, 2001 16.1 17.3 16.1 16.75 7246.00
03 Sep, 2001 16.75 17.3 16.0 16.75 37.4 Thousand
31 Aug, 2001 16.5 17.0 16.5 17.0 20.5 Thousand