Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2001 16.9 16.9 15.9 16.25 18.07 Thousand
11 Jun, 2001 15.9 16.25 15.9 16.25 3583.00
08 Jun, 2001 16.8 16.8 16.25 16.25 36.32 Thousand
07 Jun, 2001 15.2 16.0 15.2 16.0 10 Thousand
06 Jun, 2001 16.5 16.5 16.0 16.0 10 Thousand
05 Jun, 2001 15.1 15.75 15.1 15.75 750.00
04 Jun, 2001 16.5 16.5 14.7 15.75 34.45 Thousand
01 Jun, 2001 16.3 16.3 15.5 15.5 13 Thousand
30 May, 2001 16.3 16.3 15.5 15.5 12 Thousand
29 May, 2001 14.7 16.3 14.7 15.5 67.08 Thousand