Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2001 17.3 18.5 16.7 17.5 186.63 Thousand
08 May, 2001 13.5 18.0 13.3 16.75 436.52 Thousand
04 May, 2001 11.1 11.75 11.0 11.75 12.99 Thousand
03 May, 2001 12.4 12.4 11.75 11.75 8000.00
02 May, 2001 12.3 12.3 11.75 11.75 10 Thousand
01 May, 2001 10.7 11.5 10.7 11.5 2000.00
30 Apr, 2001 10.7 11.5 10.7 11.5 7000.00
27 Apr, 2001 11.1 11.75 11.1 11.75 2000.00
26 Apr, 2001 11.2 11.75 11.2 11.75 20 Thousand
25 Apr, 2001 11.2 12.0 11.2 12.0 1000.00