Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 32.0 37.0 27.0 32.0 11.47 Thousand
13 Jan, 2000 32.0 37.0 27.0 32.0 3970.00
12 Jan, 2000 32.0 37.0 27.0 32.0 5435.00
11 Jan, 2000 32.0 37.0 27.0 32.0 15.82 Thousand
10 Jan, 2000 34.25 39.25 29.25 34.25 44.62 Thousand
07 Jan, 2000 34.25 39.25 29.25 34.25 150.67 Thousand
06 Jan, 2000 32.25 37.25 27.25 32.25 201.73 Thousand
05 Jan, 2000 19.5 24.5 14.5 19.5 49.17 Thousand
04 Jan, 2000 15.0 20.0 10.0 15.0 66 Thousand
29 Dec, 1999 15.0 20.0 10.0 15.0 11.76 Thousand