Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2004 10.0 11.0 10.0 11.0 843.00
01 Jul, 2004 10.24 11.0 10.24 11.0 2000.00
30 Jun, 2004 10.75 11.25 10.1 11.0 27.65 Thousand
29 Jun, 2004 10.75 11.75 10.75 11.25 13.41 Thousand
28 Jun, 2004 10.75 11.5 10.75 11.5 5000.00
25 Jun, 2004 10.75 11.5 10.75 11.5 10 Thousand
24 Jun, 2004 10.75 11.5 10.75 11.5 3000.00
21 Jun, 2004 11.18 11.5 11.0 11.5 26 Thousand
18 Jun, 2004 12.05 12.05 11.18 11.75 11.98 Thousand
17 Jun, 2004 10.0 12.25 10.0 11.75 172 Thousand