Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2004 11.0 11.0 9.25 9.5 29 Thousand
29 Jul, 2004 11.0 11.0 10.75 10.75 2400.00
28 Jul, 2004 11.0 11.0 9.5 10.75 56.5 Thousand
27 Jul, 2004 11.85 11.85 11.5 11.5 2000.00
26 Jul, 2004 11.0 11.5 11.0 11.5 37 Thousand
23 Jul, 2004 11.05 11.5 11.05 11.5 16.5 Thousand
22 Jul, 2004 11.85 11.85 11.05 11.5 2818.00
21 Jul, 2004 11.62 12.0 11.5 11.5 30.44 Thousand
20 Jul, 2004 11.62 12.0 11.62 12.0 15 Thousand
19 Jul, 2004 12.5 12.5 11.65 12.0 53.56 Thousand