Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2004 11.93 12.0 11.93 12.0 47 Thousand
15 Jul, 2004 8.5 11.94 8.5 11.75 197.15 Thousand
14 Jul, 2004 10.0 10.0 8.5 9.75 32.75 Thousand
13 Jul, 2004 10.0 10.0 9.0 9.0 22.7 Thousand
12 Jul, 2004 9.75 9.75 9.0 9.0 8168.00
09 Jul, 2004 9.6 10.25 9.1 10.0 22.86 Thousand
08 Jul, 2004 10.5 10.5 9.25 10.5 100.21 Thousand
07 Jul, 2004 10.9 10.9 9.74 10.5 28.83 Thousand
06 Jul, 2004 9.8 10.5 9.8 10.5 10 Thousand
05 Jul, 2004 10.1 10.75 9.63 10.75 5500.00