Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2004 11.5 11.5 11.0 11.5 75 Thousand
15 Jun, 2004 12.5 12.5 11.0 12.0 60.72 Thousand
14 Jun, 2004 11.0 12.0 11.0 12.0 65 Thousand
11 Jun, 2004 11.3 12.0 11.3 12.0 1237.00
10 Jun, 2004 12.5 12.5 11.3 12.0 15.77 Thousand
09 Jun, 2004 12.4 12.4 12.0 12.0 24.01 Thousand
08 Jun, 2004 12.4 12.4 12.0 12.0 3915.00
07 Jun, 2004 12.0 12.4 11.3 12.0 59.26 Thousand
04 Jun, 2004 12.4 12.4 11.0 12.0 98.54 Thousand
03 Jun, 2004 13.65 13.65 13.0 13.0 6000.00