Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2004 12.6 14.0 12.0 13.0 76.39 Thousand
01 Jun, 2004 11.65 13.0 11.65 13.0 51.39 Thousand
28 May, 2004 9.8 10.5 9.8 10.5 7000.00
27 May, 2004 10.7 11.2 10.45 10.5 184.27 Thousand
26 May, 2004 10.45 10.45 9.3 10.0 18.4 Thousand
25 May, 2004 9.45 10.0 9.45 10.0 500.00
21 May, 2004 11.0 11.0 10.5 10.5 151 Thousand
20 May, 2004 11.4 11.7 10.0 10.5 49.4 Thousand
19 May, 2004 10.3 11.0 10.3 11.0 1500.00
18 May, 2004 10.25 11.0 10.25 11.0 11.22 Thousand