Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2005 9.0 9.5 9.0 9.5 10 Thousand
04 Apr, 2005 9.05 9.5 9.05 9.5 2000.00
01 Apr, 2005 9.15 9.5 9.05 9.5 49 Thousand
31 Mar, 2005 9.5 9.5 9.5 9.5 20 Thousand
30 Mar, 2005 10.25 10.25 8.75 9.5 109.34 Thousand
29 Mar, 2005 8.0 11.0 8.0 10.5 212.5 Thousand
24 Mar, 2005 9.35 9.5 8.0 9.5 32.06 Thousand
23 Mar, 2005 9.5 9.5 9.0 9.5 55 Thousand
22 Mar, 2005 9.5 10.5 9.5 10.5 5000.00
21 Mar, 2005 9.5 10.5 9.5 10.5 16.4 Thousand