Tertiary Minerals Plc (TYM)
GBX 0.05
(0.0%)
GBX 0.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2005 | 7.23 | 8.0 | 7.23 | 7.75 | 91.45 Thousand |
| 20 Apr, 2005 | 7.13 | 8.0 | 7.13 | 7.75 | 43.75 Thousand |
| 19 Apr, 2005 | 7.05 | 8.0 | 7.05 | 7.75 | 92.81 Thousand |
| 18 Apr, 2005 | 7.6 | 7.95 | 7.0 | 7.5 | 335.31 Thousand |
| 15 Apr, 2005 | 8.6 | 8.75 | 8.6 | 8.75 | 6000.00 |
| 14 Apr, 2005 | 9.25 | 9.25 | 8.0 | 8.75 | 55.09 Thousand |
| 13 Apr, 2005 | 8.0 | 8.75 | 8.0 | 8.75 | 9000.00 |
| 11 Apr, 2005 | 8.0 | 8.5 | 8.0 | 8.5 | 52.8 Thousand |
| 07 Apr, 2005 | 9.0 | 9.0 | 9.0 | 9.0 | 47.24 Thousand |
| 06 Apr, 2005 | 9.0 | 9.5 | 9.0 | 9.5 | 20 Thousand |
TYT
UAV
UEM
TV1
TW
TXP