Tertiary Minerals Plc (TYM)
GBX 0.05
(0.0%)
GBX 0.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2005 | 7.4 | 7.4 | 6.63 | 7.0 | 12.64 Thousand |
| 05 May, 2005 | 6.5 | 7.4 | 6.5 | 7.0 | 119.11 Thousand |
| 04 May, 2005 | 8.2 | 8.2 | 7.75 | 7.75 | 3000.00 |
| 03 May, 2005 | 7.0 | 8.2 | 6.5 | 7.75 | 227.34 Thousand |
| 29 Apr, 2005 | 7.0 | 7.25 | 7.0 | 7.25 | 20.69 Thousand |
| 28 Apr, 2005 | 7.05 | 7.25 | 7.0 | 7.25 | 19.36 Thousand |
| 27 Apr, 2005 | 7.05 | 7.5 | 7.0 | 7.5 | 20 Thousand |
| 26 Apr, 2005 | 7.23 | 8.0 | 7.0 | 7.75 | 76.33 Thousand |
| 25 Apr, 2005 | 7.0 | 8.13 | 7.0 | 7.75 | 59.09 Thousand |
| 22 Apr, 2005 | 7.25 | 7.75 | 7.25 | 7.75 | 32 Thousand |
TYT
UAV
UEM
TV1
TW
TXP