Tertiary Minerals Plc (TYM)
GBX 0.05
(0.0%)
GBX 0.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2005 | 5.58 | 6.25 | 5.58 | 6.25 | 36 Thousand |
| 07 Jun, 2005 | 6.25 | 6.25 | 5.5 | 6.25 | 24.81 Thousand |
| 06 Jun, 2005 | 6.25 | 6.25 | 6.0 | 6.25 | 39 Thousand |
| 03 Jun, 2005 | 6.55 | 6.55 | 6.0 | 6.5 | 29.58 Thousand |
| 02 Jun, 2005 | 6.0 | 6.85 | 6.0 | 6.5 | 280 Thousand |
| 01 Jun, 2005 | 6.15 | 6.85 | 6.0 | 6.5 | 40.8 Thousand |
| 31 May, 2005 | 6.15 | 7.44 | 6.0 | 6.75 | 272.47 Thousand |
| 27 May, 2005 | 6.0 | 7.94 | 6.0 | 7.0 | 960.57 Thousand |
| 26 May, 2005 | 6.0 | 7.0 | 6.0 | 7.0 | 2.02 Million |
| 25 May, 2005 | 6.1 | 7.0 | 6.1 | 7.0 | 1000.00 |
TYT
UAV
UEM
TV1
TW
TXP