Tertiary Minerals Plc (TYM)
GBX 0.05
(0.0%)
GBX 0.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2005 | 5.25 | 5.75 | 5.15 | 5.75 | 41.96 Thousand |
| 06 Jul, 2005 | 5.25 | 6.25 | 5.25 | 5.75 | 29.61 Thousand |
| 05 Jul, 2005 | 5.23 | 5.75 | 5.23 | 5.75 | 33.89 Thousand |
| 04 Jul, 2005 | 6.0 | 6.25 | 5.15 | 5.75 | 135 Thousand |
| 30 Jun, 2005 | 5.5 | 5.75 | 5.5 | 5.75 | 30 Thousand |
| 29 Jun, 2005 | 5.75 | 6.05 | 5.5 | 6.0 | 160 Thousand |
| 28 Jun, 2005 | 6.5 | 6.5 | 6.1 | 6.25 | 50.84 Thousand |
| 27 Jun, 2005 | 6.0 | 6.25 | 6.0 | 6.25 | 150 Thousand |
| 24 Jun, 2005 | 6.1 | 7.0 | 6.1 | 6.5 | 66.31 Thousand |
| 23 Jun, 2005 | 6.2 | 6.5 | 6.2 | 6.25 | 169 Thousand |
TYT
UAV
UEM
TV1
TW
TXP