Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2005 6.2 6.45 5.76 6.0 384.52 Thousand
21 Jun, 2005 6.25 6.5 5.0 5.75 129.72 Thousand
20 Jun, 2005 6.7 6.7 5.5 5.75 115 Thousand
17 Jun, 2005 6.2 6.2 5.5 6.0 12.6 Thousand
16 Jun, 2005 6.0 6.0 6.0 6.0 16.68 Thousand
15 Jun, 2005 6.0 6.0 5.3 6.0 75 Thousand
14 Jun, 2005 6.2 6.2 5.25 6.0 410 Thousand
13 Jun, 2005 5.0 6.0 5.0 6.0 90.92 Thousand
10 Jun, 2005 5.73 6.25 5.73 6.25 25 Thousand
09 Jun, 2005 5.73 6.55 5.73 6.25 9500.00