Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2005 4.85 5.75 4.85 5.0 64.92 Thousand
22 Jul, 2005 4.85 5.25 4.85 5.25 2000.00
21 Jul, 2005 5.75 5.75 5.25 5.25 17 Thousand
20 Jul, 2005 5.0 5.25 5.0 5.25 7500.00
19 Jul, 2005 4.65 6.0 4.65 5.25 122.85 Thousand
18 Jul, 2005 5.0 5.75 4.65 5.25 258.33 Thousand
15 Jul, 2005 5.7 5.7 4.65 5.25 50 Thousand
13 Jul, 2005 5.5 5.5 4.5 5.25 1.05 Million
12 Jul, 2005 6.0 6.0 5.15 5.5 16.42 Thousand
11 Jul, 2005 6.0 6.0 5.75 5.75 10 Thousand