Tertiary Minerals Plc (TYM)
GBX 0.05
(0.0%)
GBX 0.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2005 | 4.58 | 5.25 | 4.58 | 5.25 | 5000.00 |
| 24 Aug, 2005 | 5.5 | 5.5 | 4.55 | 5.25 | 14 Thousand |
| 23 Aug, 2005 | 5.65 | 5.65 | 4.52 | 5.25 | 31 Thousand |
| 22 Aug, 2005 | 5.65 | 5.65 | 5.25 | 5.25 | 5000.00 |
| 19 Aug, 2005 | 4.5 | 5.45 | 4.5 | 5.25 | 283.33 Thousand |
| 18 Aug, 2005 | 4.65 | 5.25 | 4.65 | 5.25 | 10 Thousand |
| 17 Aug, 2005 | 4.65 | 5.25 | 4.5 | 5.25 | 30 Thousand |
| 12 Aug, 2005 | 5.55 | 5.55 | 5.25 | 5.25 | 11.58 Thousand |
| 11 Aug, 2005 | 4.58 | 6.0 | 4.58 | 5.25 | 7703.00 |
| 10 Aug, 2005 | 4.5 | 5.25 | 4.5 | 5.25 | 10.32 Thousand |
TYT
UAV
UEM
TV1
TW
TXP