Tertiary Minerals Plc (TYM)
GBX 0.05
(0.0%)
GBX 0.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2005 | 4.8 | 5.25 | 4.58 | 5.25 | 9834.00 |
| 13 Sep, 2005 | 4.63 | 5.25 | 4.63 | 5.25 | 4000.00 |
| 12 Sep, 2005 | 5.73 | 5.73 | 4.58 | 5.25 | 44.59 Thousand |
| 09 Sep, 2005 | 4.8 | 5.25 | 4.8 | 5.25 | 50 Thousand |
| 07 Sep, 2005 | 5.73 | 5.73 | 5.25 | 5.25 | 1016.00 |
| 06 Sep, 2005 | 4.8 | 5.25 | 4.8 | 5.25 | 1176.00 |
| 01 Sep, 2005 | 5.0 | 5.25 | 5.0 | 5.25 | 125 Thousand |
| 31 Aug, 2005 | 5.0 | 5.0 | 4.08 | 5.0 | 162.4 Thousand |
| 30 Aug, 2005 | 4.25 | 5.0 | 4.25 | 5.0 | 153 Thousand |
| 26 Aug, 2005 | 4.5 | 5.25 | 4.5 | 5.25 | 166.54 Thousand |
TYT
UAV
UEM
TV1
TW
TXP