Tertiary Minerals Plc (TYM)
GBX 0.05
(0.0%)
GBX 0.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2005 | 4.5 | 5.4 | 4.5 | 5.13 | 108.15 Thousand |
| 28 Sep, 2005 | 4.58 | 5.25 | 4.58 | 5.25 | 678.00 |
| 26 Sep, 2005 | 4.81 | 5.25 | 4.5 | 5.25 | 8596.00 |
| 23 Sep, 2005 | 5.7 | 5.7 | 5.25 | 5.25 | 15 Thousand |
| 22 Sep, 2005 | 4.81 | 5.78 | 4.81 | 5.25 | 16.58 Thousand |
| 21 Sep, 2005 | 4.81 | 5.25 | 4.58 | 5.25 | 12.95 Thousand |
| 20 Sep, 2005 | 4.8 | 5.25 | 4.8 | 5.25 | 23.68 Thousand |
| 19 Sep, 2005 | 4.63 | 5.85 | 4.63 | 5.25 | 10.84 Thousand |
| 16 Sep, 2005 | 4.63 | 5.7 | 4.63 | 5.25 | 40 Thousand |
| 15 Sep, 2005 | 5.73 | 5.73 | 5.25 | 5.25 | 1000.00 |
TYT
UAV
UEM
TV1
TW
TXP