Tertiary Minerals Plc (TYM)
GBX 0.05
(0.0%)
GBX 0.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2005 | 3.48 | 3.85 | 3.0 | 3.75 | 265.08 Thousand |
| 07 Nov, 2005 | 2.55 | 3.5 | 2.55 | 3.5 | 18.08 Thousand |
| 04 Nov, 2005 | 2.63 | 3.5 | 2.55 | 3.5 | 45.89 Thousand |
| 02 Nov, 2005 | 3.0 | 3.5 | 3.0 | 3.5 | 38.71 Thousand |
| 31 Oct, 2005 | 3.75 | 3.75 | 3.75 | 3.75 | 4266.00 |
| 28 Oct, 2005 | 3.1 | 3.75 | 3.0 | 3.75 | 44 Thousand |
| 27 Oct, 2005 | 3.1 | 3.75 | 3.1 | 3.75 | 17 Thousand |
| 24 Oct, 2005 | 3.5 | 3.75 | 3.5 | 3.75 | 39.97 Thousand |
| 21 Oct, 2005 | 3.6 | 4.25 | 3.6 | 4.25 | 28 Thousand |
| 18 Oct, 2005 | 3.6 | 4.25 | 3.6 | 4.25 | 25 Thousand |
TYT
UAV
UEM
TV1
TW
TXP