Tertiary Minerals Plc (TYM)
GBX 0.05
(0.0%)
GBX 0.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2005 | 4.85 | 11.0 | 4.85 | 8.25 | 2.36 Million |
| 06 Dec, 2005 | 4.6 | 5.0 | 4.5 | 5.0 | 12.26 Thousand |
| 05 Dec, 2005 | 5.0 | 5.0 | 4.95 | 5.0 | 20 Thousand |
| 01 Dec, 2005 | 5.0 | 5.5 | 4.95 | 5.0 | 67.45 Thousand |
| 30 Nov, 2005 | 5.21 | 5.25 | 4.88 | 4.88 | 24 Thousand |
| 29 Nov, 2005 | 4.88 | 5.25 | 4.88 | 4.88 | 99.67 Thousand |
| 28 Nov, 2005 | 4.88 | 4.88 | 4.88 | 4.88 | 30.83 Thousand |
| 25 Nov, 2005 | 5.25 | 5.25 | 4.88 | 4.88 | 62.42 Thousand |
| 24 Nov, 2005 | 5.16 | 5.25 | 4.75 | 4.88 | 188.49 Thousand |
| 23 Nov, 2005 | 5.12 | 5.18 | 4.88 | 4.88 | 49.8 Thousand |
TYT
UAV
UEM
TV1
TW
TXP