Tertiary Minerals Plc (TYM)
GBX 0.05
(0.0%)
GBX 0.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2006 | 8.0 | 8.0 | 7.1 | 7.75 | 18.4 Thousand |
| 06 Jan, 2006 | 8.0 | 8.0 | 7.25 | 7.75 | 20.09 Thousand |
| 05 Jan, 2006 | 8.0 | 8.0 | 7.25 | 7.75 | 12.06 Thousand |
| 04 Jan, 2006 | 7.49 | 8.0 | 6.68 | 7.75 | 139.91 Thousand |
| 03 Jan, 2006 | 7.48 | 7.49 | 6.68 | 7.25 | 34.11 Thousand |
| 30 Dec, 2005 | 6.52 | 7.25 | 6.52 | 7.25 | 1684.00 |
| 29 Dec, 2005 | 6.58 | 7.49 | 6.52 | 7.25 | 14.24 Thousand |
| 28 Dec, 2005 | 7.85 | 7.85 | 6.5 | 7.25 | 16.55 Thousand |
| 23 Dec, 2005 | 7.5 | 7.5 | 6.75 | 7.25 | 15.33 Thousand |
| 22 Dec, 2005 | 6.55 | 7.85 | 6.55 | 7.25 | 57.85 Thousand |
TYT
UAV
UEM
TV1
TW
TXP