Tertiary Minerals Plc (TYM)
GBX 0.05
(0.0%)
GBX 0.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2006 | 7.57 | 7.57 | 6.93 | 7.25 | 53.24 Thousand |
| 23 Jan, 2006 | 7.05 | 7.48 | 6.9 | 7.25 | 80.59 Thousand |
| 20 Jan, 2006 | 7.48 | 7.7 | 7.25 | 7.25 | 80.64 Thousand |
| 19 Jan, 2006 | 7.05 | 7.41 | 6.7 | 7.25 | 206.61 Thousand |
| 18 Jan, 2006 | 6.5 | 8.0 | 6.5 | 7.75 | 69.55 Thousand |
| 17 Jan, 2006 | 7.75 | 8.0 | 7.75 | 7.75 | 56.06 Thousand |
| 16 Jan, 2006 | 7.25 | 7.75 | 7.0 | 7.75 | 35 Thousand |
| 13 Jan, 2006 | 7.13 | 7.75 | 7.1 | 7.75 | 48.53 Thousand |
| 12 Jan, 2006 | 8.0 | 8.0 | 7.13 | 7.75 | 9657.00 |
| 11 Jan, 2006 | 8.0 | 8.0 | 7.13 | 7.75 | 3831.00 |
TYT
UAV
UEM
TV1
TW
TXP