Tertiary Minerals Plc (TYM)
GBX 0.05
(0.0%)
GBX 0.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2006 | 9.55 | 9.87 | 9.25 | 9.63 | 146.48 Thousand |
| 06 Feb, 2006 | 9.88 | 10.29 | 9.4 | 9.88 | 122.55 Thousand |
| 03 Feb, 2006 | 9.0 | 11.0 | 8.3 | 9.88 | 461.34 Thousand |
| 02 Feb, 2006 | 9.23 | 9.25 | 8.0 | 8.63 | 364.95 Thousand |
| 01 Feb, 2006 | 8.75 | 10.0 | 8.65 | 9.0 | 581.32 Thousand |
| 31 Jan, 2006 | 7.07 | 9.0 | 7.07 | 8.0 | 91.17 Thousand |
| 30 Jan, 2006 | 7.75 | 7.75 | 7.05 | 7.25 | 46.8 Thousand |
| 27 Jan, 2006 | 7.25 | 7.75 | 7.25 | 7.25 | 87.55 Thousand |
| 26 Jan, 2006 | 6.6 | 7.25 | 6.37 | 7.0 | 76.4 Thousand |
| 25 Jan, 2006 | 6.9 | 7.45 | 6.9 | 7.13 | 181.77 Thousand |
TYT
UAV
UEM
TV1
TW
TXP