Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2006 9.27 9.95 9.27 9.5 35.52 Thousand
06 Mar, 2006 9.72 9.95 9.22 9.5 280.54 Thousand
03 Mar, 2006 10.0 10.3 9.5 10.0 141.5 Thousand
02 Mar, 2006 9.25 10.45 9.25 10.0 581.59 Thousand
01 Mar, 2006 9.25 9.25 8.72 9.0 19.94 Thousand
28 Feb, 2006 9.25 9.25 8.72 9.0 23 Thousand
27 Feb, 2006 8.98 9.28 8.5 9.0 398.13 Thousand
24 Feb, 2006 9.43 9.93 8.25 8.75 247.65 Thousand
23 Feb, 2006 9.45 9.45 8.6 9.25 66.5 Thousand
22 Feb, 2006 9.75 9.75 8.65 9.25 51.88 Thousand