Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2006 13.0 13.91 12.7 13.0 898.37 Thousand
22 Mar, 2006 10.75 13.0 10.5 12.13 1.12 Million
21 Mar, 2006 9.65 10.75 9.0 10.25 520.86 Thousand
20 Mar, 2006 8.65 9.6 8.65 9.13 222.13 Thousand
16 Mar, 2006 9.6 9.6 8.65 9.13 35.9 Thousand
15 Mar, 2006 8.65 9.6 8.63 9.13 57.53 Thousand
14 Mar, 2006 8.65 9.6 8.65 9.13 65.88 Thousand
13 Mar, 2006 8.7 9.13 8.65 9.13 14 Thousand
09 Mar, 2006 9.7 9.75 8.6 9.13 291.64 Thousand
08 Mar, 2006 9.27 10.0 9.15 9.5 116.26 Thousand